Jun 25 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks that recorded Volume Spike
(5 times of the last 30 days average)
With Advancing
Price
AATI
ABCB
ACAT
ACTL
ADPI
ADPT
AMNB
AMWD
ANAT
ANEN
ANGO
APSG
AROW
ARTNA
ASFI
ASGR
ATEC
ATLS
ATRO
BBND
BBSI
BFIN
BJGP
BKCC
BLDR
BMTC
BOFI
BOLT
BONT
BRNC
BUSE
BWEN
CATM
CCBG
CDZI
CELL
CFFN
CFNL
CGNX
CHBT
CKXE
CLFC
CLRT
CMRG
COBZ
COGO
COGT
COHR
CPBY
CRAI
CRED
CSFL
CSII
CSKI
CTBI
CTFO
CVGI
CWCO
CZNC
DAKT
DHIL
DISCA
DISCK
DNBK
DRCO
DXPE
EEFT
EFSC
EGBN
ELMG
ELOS
EPIC
EPIQ
EURX
EXAC
FBCM
FCFS
FEED
FEIC
FELE
FIZZ
FRPT
FSIN
FTEK
GABC
GEOI
GLDD
GLNG
GNCMA
GOOD
GRIF
GRNB
GSBC
GSIC
GSIT
GSOL
GTLS
GTXI
HALL
HBCP
HGSI
HHGP
HOFT
HOGS
HOMB
HRBN
HTCH
HUGH
HURC
ICFI
ICGE
IDTI
INDM
INET
INSU
IPAR
ISSI
JAZZ
KFRC
KMGB
KNOL
KOPN
KVHI
LECO
LMIA
LNDC
LOCM
MAKO
MAXY
MCRI
MDCI
MDTH
MELI
METR
MGPI
MGRC
MITI
MRGE
MRTN
MSCC
MSW
MTSC
MYRG
NANO
NDSN
NGA
NKSH
NUTR
PBNY
PCBK
PHIIK
PICO
PKOH
POWL
POWR
PRFT
PRIM
PTEC
PVSW
RCKB
REGN
RELL
RMTI
RNWK
RODM
RSYS
RTEC
RTIX
SAAS
SBSI
SCHL
SCMP
SCSS
SDTH
SENEA
SFLY
SGMS
SMHG
SMTB
SNIC
SNMX
SONE
SPEC
SRDX
STAA
STAN
STLY
STNR
SUBK
SURW
SUTR
SXCI
SYBT
SYKE
TBBK
TCAP
TDSC
TESO
THOR
TIER
TISI
TOBC
TOMO
TRGL
TRGT
TRST
TWPG
UBNK
UBSH
UCTT
UDRL
UHAL
ULBI
UNCA
USAK
USEG
USPH
UVSP
VCBI
VICL
VICR
VPFG
VSEC
WLFC
WMAR
WSFS
WSII
WTNY
XRTX
YORW
ACE
ACN
ADY
AEL
ARP
BCO
BYI
CBI
CBZ
CFX
CIA
COV
CRY
DDR
DUF
DVR
ESE
ETM
EXM
FMR
FRM
FSR
GCA
GDI
GGC
GRB
HF
HZO
IN
IT
ITG
JAG
KEI
KMX
LDL
LGF
LUB
MEG
MLR
MPR
NCI
ODC
OLP
OME
OWW
| With Declining
Price
AACC
AEPI
AFCE
AIMC
ALCO
AMRI
AMSWA
ARCC
ARYX
ASTI
ATNI
AVAV
BDSI
BNHNA
BOKF
BWINB
CCNE
CFSG
CHLN
CNBC
CRRC
CRTX
CSBK
CSCX
CTGX
DDMX
DFZ
DORM
ENG
ESSA
FALC
FARM
FCEL
FFKT
FFNW
FNLC
FOLD
FOSL
FRBK
GAIA
GROW
HBIO
HMPR
HTCO
III
INFA
INFI
INOD
IOSP
ISTA
ISYS
JBSS
KCAP
KEYN
LABL
LACO
LCAV
LFUS
LNET
LOPE
LYTS
MCHX
MEDQ
MEMS
MIPI
MSSR
MTEX
MTXX
NASB
NCMI
NGSX
NHWK
NSPH
NSTC
NWK
NYMX
OCNW
OGXI
ORCC
OSBC
OSIR
OUTD
OYOG
PCCC
PCTI
PGC
PLCM
PNCL
PNSN
PRKR
PRSC
PRTS
PTSI
QCCO
QLTY
RGEN
ROCM
ROMA
SHBI
SNBC
STST
SUMR
SYUT
TAXI
TCHC
TGE
THMD
TSCO
TSON
TYPE
UEPS
ULTR
USAP
USBI
VPRT
VRTS
WCRX
WOLF
WWWW
XPRT
YAVY
ZN
AIQ
AIT
ALY
AOB
AOD
AYI
BDC
CBE
CBM
CFI
CLB
CNH
CSS
DDE
EMF
EMS
GPX
GSI
HIL
IR
JBT
KDN
MPX
NL
|
<< Home