Jun 25 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks that recorded Volume Spike
(5 times of the last 30 days average)
With Advancing Price AATI ABCB ACAT ACTL ADPI ADPT AMNB AMWD ANAT ANEN ANGO APSG AROW ARTNA ASFI ASGR ATEC ATLS ATRO BBND BBSI BFIN BJGP BKCC BLDR BMTC BOFI BOLT BONT BRNC BUSE BWEN CATM CCBG CDZI CELL CFFN CFNL CGNX CHBT CKXE CLFC CLRT CMRG COBZ COGO COGT COHR CPBY CRAI CRED CSFL CSII CSKI CTBI CTFO CVGI CWCO CZNC DAKT DHIL DISCA DISCK DNBK DRCO DXPE EEFT EFSC EGBN ELMG ELOS EPIC EPIQ EURX EXAC FBCM FCFS FEED FEIC FELE FIZZ FRPT FSIN FTEK GABC GEOI GLDD GLNG GNCMA GOOD GRIF GRNB GSBC GSIC GSIT GSOL GTLS GTXI HALL HBCP HGSI HHGP HOFT HOGS HOMB HRBN HTCH HUGH HURC ICFI ICGE IDTI INDM INET INSU IPAR ISSI JAZZ KFRC KMGB KNOL KOPN KVHI LECO LMIA LNDC LOCM MAKO MAXY MCRI MDCI MDTH MELI METR MGPI MGRC MITI MRGE MRTN MSCC MSW MTSC MYRG NANO NDSN NGA NKSH NUTR PBNY PCBK PHIIK PICO PKOH POWL POWR PRFT PRIM PTEC PVSW RCKB REGN RELL RMTI RNWK RODM RSYS RTEC RTIX SAAS SBSI SCHL SCMP SCSS SDTH SENEA SFLY SGMS SMHG SMTB SNIC SNMX SONE SPEC SRDX STAA STAN STLY STNR SUBK SURW SUTR SXCI SYBT SYKE TBBK TCAP TDSC TESO THOR TIER TISI TOBC TOMO TRGL TRGT TRST TWPG UBNK UBSH UCTT UDRL UHAL ULBI UNCA USAK USEG USPH UVSP VCBI VICL VICR VPFG VSEC WLFC WMAR WSFS WSII WTNY XRTX YORW ACE ACN ADY AEL ARP BCO BYI CBI CBZ CFX CIA COV CRY DDR DUF DVR ESE ETM EXM FMR FRM FSR GCA GDI GGC GRB HF HZO IN IT ITG JAG KEI KMX LDL LGF LUB MEG MLR MPR NCI ODC OLP OME OWW
| With Declining Price AACC AEPI AFCE AIMC ALCO AMRI AMSWA ARCC ARYX ASTI ATNI AVAV BDSI BNHNA BOKF BWINB CCNE CFSG CHLN CNBC CRRC CRTX CSBK CSCX CTGX DDMX DFZ DORM ENG ESSA FALC FARM FCEL FFKT FFNW FNLC FOLD FOSL FRBK GAIA GROW HBIO HMPR HTCO III INFA INFI INOD IOSP ISTA ISYS JBSS KCAP KEYN LABL LACO LCAV LFUS LNET LOPE LYTS MCHX MEDQ MEMS MIPI MSSR MTEX MTXX NASB NCMI NGSX NHWK NSPH NSTC NWK NYMX OCNW OGXI ORCC OSBC OSIR OUTD OYOG PCCC PCTI PGC PLCM PNCL PNSN PRKR PRSC PRTS PTSI QCCO QLTY RGEN ROCM ROMA SHBI SNBC STST SUMR SYUT TAXI TCHC TGE THMD TSCO TSON TYPE UEPS ULTR USAP USBI VPRT VRTS WCRX WOLF WWWW XPRT YAVY ZN AIQ AIT ALY AOB AOD AYI BDC CBE CBM CFI CLB CNH CSS DDE EMF EMS GPX GSI HIL IR JBT KDN MPX NL
|